Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 12.63 12.63 12.5 12.5 2800.00
05 Apr, 1995 12.5 12.88 12.5 12.63 22.1 Thousand
04 Apr, 1995 12.38 12.63 12.38 12.63 1600.00
03 Apr, 1995 12.5 12.63 12.38 12.38 4800.00
31 Mar, 1995 12.5 12.5 12.38 12.38 2600.00
30 Mar, 1995 12.63 12.63 12.5 12.63 5400.00
29 Mar, 1995 12.63 12.88 12.63 12.75 6800.00
28 Mar, 1995 12.63 12.63 12.5 12.5 2200.00
27 Mar, 1995 12.5 12.63 12.5 12.5 2100.00
24 Mar, 1995 12.5 12.63 12.5 12.63 1600.00