Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 12.5 12.63 12.38 12.38 4300.00
04 May, 1995 12.38 12.5 12.38 12.5 3000.00
03 May, 1995 12.38 12.38 12.38 12.38 1900.00
02 May, 1995 12.38 12.38 12.38 12.38 700.00
01 May, 1995 12.25 12.38 12.25 12.25 7200.00
28 Apr, 1995 12.38 12.38 12.25 12.25 17.3 Thousand
27 Apr, 1995 12.38 12.38 12.38 12.38 600.00
26 Apr, 1995 12.63 12.63 12.38 12.38 6200.00
25 Apr, 1995 12.63 12.63 12.38 12.38 5100.00
24 Apr, 1995 12.5 12.75 12.5 12.75 8600.00