Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 13.0 13.38 13.0 13.38 3000.00
18 May, 1995 13.13 13.13 13.0 13.0 3100.00
17 May, 1995 13.63 13.75 13.25 13.25 2100.00
16 May, 1995 13.38 13.63 13.38 13.63 82.8 Thousand
15 May, 1995 12.75 13.38 12.75 13.38 18.1 Thousand
12 May, 1995 12.63 12.88 12.63 12.88 1100.00
11 May, 1995 12.88 12.88 12.63 12.63 8200.00
10 May, 1995 12.5 12.88 12.5 12.88 11.4 Thousand
09 May, 1995 12.5 12.63 12.5 12.63 7200.00
08 May, 1995 12.38 12.5 12.38 12.38 2100.00