Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 14.13 14.25 14.0 14.13 3100.00
16 Jun, 1995 13.88 14.25 13.88 14.13 4100.00
15 Jun, 1995 14.0 14.0 13.63 14.0 7000.00
14 Jun, 1995 14.25 14.25 14.25 14.25 400.00
13 Jun, 1995 14.0 14.25 14.0 14.25 3600.00
12 Jun, 1995 13.88 14.0 13.88 13.88 2700.00
09 Jun, 1995 13.88 13.88 13.63 13.63 3400.00
08 Jun, 1995 13.63 13.63 13.63 13.63 1600.00
07 Jun, 1995 13.63 13.63 13.63 13.63 1300.00
06 Jun, 1995 14.13 14.25 13.88 13.88 2500.00