Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 14.63 14.75 14.63 14.63 2900.00
17 Jul, 1995 14.38 14.75 14.38 14.5 9100.00
14 Jul, 1995 14.25 14.38 14.25 14.25 3800.00
13 Jul, 1995 14.25 14.38 14.25 14.38 3700.00
12 Jul, 1995 14.25 14.63 14.25 14.25 7400.00
11 Jul, 1995 14.13 14.25 14.13 14.25 2400.00
10 Jul, 1995 14.13 14.38 14.13 14.13 6400.00
07 Jul, 1995 14.5 14.5 13.88 13.88 10.8 Thousand
06 Jul, 1995 14.5 14.5 14.25 14.25 4900.00
05 Jul, 1995 14.25 14.25 14.25 14.25 200.00