Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 14.75 14.75 14.38 14.38 2800.00
31 Jul, 1995 14.5 14.75 14.5 14.5 2700.00
28 Jul, 1995 14.5 14.5 14.5 14.5 600.00
27 Jul, 1995 14.5 14.75 14.5 14.5 2600.00
26 Jul, 1995 14.38 14.75 14.38 14.5 10.2 Thousand
25 Jul, 1995 14.38 14.5 14.38 14.38 4000.00
24 Jul, 1995 14.13 14.38 14.13 14.13 2200.00
21 Jul, 1995 14.13 14.25 14.13 14.13 6200.00
20 Jul, 1995 14.38 14.38 14.25 14.25 3400.00
19 Jul, 1995 14.5 14.63 14.38 14.38 3200.00