Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 14.38 14.38 14.38 14.38 11.8 Thousand
28 Aug, 1995 14.38 14.38 14.13 14.25 2500.00
25 Aug, 1995 14.13 14.38 14.13 14.38 11.7 Thousand
24 Aug, 1995 14.25 14.25 14.13 14.13 2400.00
23 Aug, 1995 14.38 14.38 14.13 14.25 3800.00
22 Aug, 1995 14.25 14.5 14.13 14.38 6200.00
21 Aug, 1995 14.25 14.5 14.25 14.38 1900.00
18 Aug, 1995 14.25 14.25 14.13 14.13 1000.00
17 Aug, 1995 14.25 14.25 14.13 14.13 1300.00
16 Aug, 1995 14.25 14.25 14.13 14.25 1800.00