Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 15.25 15.38 15.0 15.13 5200.00
26 Sep, 1995 15.5 15.5 15.13 15.13 2700.00
25 Sep, 1995 15.38 15.5 15.13 15.5 3000.00
22 Sep, 1995 15.25 15.38 15.13 15.13 3700.00
21 Sep, 1995 15.5 15.5 15.38 15.5 2900.00
20 Sep, 1995 15.63 15.63 15.38 15.5 9500.00
19 Sep, 1995 15.38 16.0 15.25 15.63 23.3 Thousand
18 Sep, 1995 14.88 15.25 14.88 15.25 14 Thousand
15 Sep, 1995 14.5 14.88 14.5 14.88 7000.00
14 Sep, 1995 14.63 15.0 14.5 14.5 7000.00