Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 14.75 14.75 14.38 14.63 2700.00
12 Sep, 1995 14.88 14.88 14.63 14.63 5700.00
11 Sep, 1995 14.5 14.88 14.5 14.75 9900.00
08 Sep, 1995 14.5 14.5 14.25 14.25 1300.00
07 Sep, 1995 14.25 14.5 14.25 14.5 1500.00
06 Sep, 1995 14.25 14.5 14.25 14.25 6000.00
05 Sep, 1995 14.38 14.38 14.25 14.25 2200.00
01 Sep, 1995 14.38 14.38 14.25 14.25 1100.00
31 Aug, 1995 14.38 14.38 14.25 14.25 2200.00
30 Aug, 1995 14.5 14.5 14.25 14.25 6700.00