Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 12.5 12.5 12.38 12.38 6200.00
20 Apr, 1995 12.5 12.63 12.5 12.63 2500.00
19 Apr, 1995 12.63 12.63 12.63 12.63 700.00
18 Apr, 1995 12.5 12.75 12.5 12.63 4600.00
17 Apr, 1995 12.63 12.63 12.63 12.63 1900.00
13 Apr, 1995 12.5 12.63 12.5 12.63 2700.00
12 Apr, 1995 12.63 12.63 12.5 12.5 4200.00
11 Apr, 1995 12.5 12.88 12.5 12.75 5400.00
10 Apr, 1995 12.5 12.5 12.5 12.5 300.00
07 Apr, 1995 12.5 12.63 12.5 12.5 1700.00