Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 12.63 12.63 12.5 12.5 3300.00
08 Mar, 1995 12.5 12.88 12.5 12.63 12 Thousand
07 Mar, 1995 12.5 12.5 12.38 12.38 700.00
06 Mar, 1995 12.5 12.5 12.5 12.5 1100.00
03 Mar, 1995 12.5 12.75 12.5 12.5 2800.00
02 Mar, 1995 12.5 12.5 12.5 12.5 500.00
01 Mar, 1995 12.63 12.63 12.5 12.63 4700.00
28 Feb, 1995 12.63 12.75 12.63 12.75 500.00
27 Feb, 1995 12.75 12.75 12.63 12.63 3800.00
24 Feb, 1995 12.63 12.88 12.63 12.63 2600.00