Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 12.63 12.75 12.63 12.75 1600.00
22 Feb, 1995 12.75 12.75 12.63 12.63 2700.00
21 Feb, 1995 12.63 12.63 12.63 12.63 700.00
17 Feb, 1995 12.63 12.75 12.63 12.63 4100.00
16 Feb, 1995 12.75 12.75 12.63 12.63 1200.00
15 Feb, 1995 12.63 12.88 12.63 12.63 2000.00
14 Feb, 1995 12.75 12.75 12.63 12.75 1900.00
13 Feb, 1995 12.5 12.75 12.5 12.63 5800.00
10 Feb, 1995 12.63 12.63 12.63 12.63 7900.00
09 Feb, 1995 12.63 12.88 12.63 12.63 3500.00