Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 12.63 12.63 12.63 12.63 1300.00
23 Jan, 1995 12.75 13.0 12.63 12.63 2600.00
20 Jan, 1995 12.75 12.88 12.63 12.75 1600.00
19 Jan, 1995 12.75 12.75 12.75 12.75 1000.00
18 Jan, 1995 12.75 12.88 12.63 12.63 2900.00
17 Jan, 1995 13.13 13.13 12.88 12.88 2100.00
16 Jan, 1995 13.0 13.0 13.0 13.0 1100.00
13 Jan, 1995 12.75 13.0 12.75 13.0 1700.00
12 Jan, 1995 12.75 12.88 12.75 12.75 5000.00
11 Jan, 1995 12.88 12.88 12.75 12.75 3300.00