Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 13.0 13.38 13.0 13.25 2300.00
22 Dec, 1994 12.88 13.38 12.88 13.13 1600.00
21 Dec, 1994 13.13 13.25 13.0 13.0 3500.00
20 Dec, 1994 13.38 13.63 13.13 13.13 6300.00
19 Dec, 1994 13.5 13.63 13.5 13.63 800.00
16 Dec, 1994 13.5 13.5 13.5 13.5 1900.00
15 Dec, 1994 13.5 13.63 13.5 13.5 700.00
14 Dec, 1994 13.25 13.75 13.25 13.75 3400.00
13 Dec, 1994 13.38 13.38 13.38 13.38 1100.00
12 Dec, 1994 13.38 13.5 13.38 13.38 2100.00