Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1994 13.38 13.5 13.25 13.5 5200.00
08 Dec, 1994 13.63 13.75 13.63 13.75 1500.00
07 Dec, 1994 13.63 13.88 13.63 13.63 3200.00
06 Dec, 1994 13.63 13.75 13.63 13.75 1700.00
05 Dec, 1994 13.63 13.75 13.5 13.75 1200.00
02 Dec, 1994 13.5 13.5 13.38 13.5 3300.00
01 Dec, 1994 13.38 13.38 13.38 13.38 1100.00
30 Nov, 1994 13.38 13.38 13.38 13.38 800.00
29 Nov, 1994 13.5 13.75 13.38 13.5 11.7 Thousand
28 Nov, 1994 13.13 13.38 13.13 13.25 5500.00