Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.44 | 1.55 | 1.44 | 1.53 | 15.58 Thousand |
| 09 Feb, 2024 | 1.42 | 1.48 | 1.42 | 1.48 | 7754.00 |
| 08 Feb, 2024 | 1.42 | 1.47 | 1.42 | 1.47 | 1208.00 |
| 07 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 2556.00 |
| 06 Feb, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 443.00 |
| 05 Feb, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 1230.00 |
| 01 Feb, 2024 | 1.47 | 1.48 | 1.45 | 1.47 | 9003.00 |
| 31 Jan, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 3399.00 |
| 30 Jan, 2024 | 1.46 | 1.49 | 1.45 | 1.49 | 4755.00 |
| 29 Jan, 2024 | 1.5 | 1.53 | 1.5 | 1.5 | 12.26 Thousand |
EQT
EQV
EQV-UN
EQH
EQNR
EQR