Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.57 | 1.57 | 1.51 | 1.53 | 5780.00 |
| 10 Jan, 2024 | 1.56 | 1.57 | 1.55 | 1.55 | 18.27 Thousand |
| 09 Jan, 2024 | 1.5 | 1.56 | 1.5 | 1.56 | 1304.00 |
| 08 Jan, 2024 | 1.53 | 1.57 | 1.49 | 1.56 | 1988.00 |
| 05 Jan, 2024 | 1.51 | 1.64 | 1.51 | 1.57 | 19.37 Thousand |
| 04 Jan, 2024 | 1.48 | 1.62 | 1.48 | 1.6 | 25.21 Thousand |
| 03 Jan, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 792.00 |
| 02 Jan, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 1280.00 |
| 29 Dec, 2023 | 1.47 | 1.48 | 1.45 | 1.45 | 6436.00 |
| 28 Dec, 2023 | 1.45 | 1.47 | 1.45 | 1.47 | 3231.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR