Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.45 | 1.49 | 1.45 | 1.46 | 10.37 Thousand |
| 26 Feb, 2024 | 1.46 | 1.5 | 1.45 | 1.45 | 11.21 Thousand |
| 23 Feb, 2024 | 1.47 | 1.5 | 1.45 | 1.49 | 5661.00 |
| 22 Feb, 2024 | 1.47 | 1.59 | 1.45 | 1.5 | 13.46 Thousand |
| 21 Feb, 2024 | 1.58 | 1.58 | 1.46 | 1.51 | 16.21 Thousand |
| 20 Feb, 2024 | 1.59 | 1.59 | 1.5 | 1.52 | 4220.00 |
| 16 Feb, 2024 | 1.49 | 1.55 | 1.49 | 1.5 | 12.84 Thousand |
| 15 Feb, 2024 | 1.43 | 1.55 | 1.42 | 1.53 | 43.24 Thousand |
| 14 Feb, 2024 | 1.75 | 1.8 | 1.45 | 1.52 | 196.07 Thousand |
| 13 Feb, 2024 | 1.7 | 1.95 | 1.5 | 1.68 | 141.98 Thousand |
EQT
EQV
EQV-UN
EQH
EQNR
EQR