Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.5 | 1.5 | 1.43 | 1.48 | 7289.00 |
| 11 Mar, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 2248.00 |
| 08 Mar, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1179.00 |
| 07 Mar, 2024 | 1.48 | 1.5 | 1.48 | 1.48 | 2964.00 |
| 06 Mar, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 4988.00 |
| 05 Mar, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 552.00 |
| 04 Mar, 2024 | 1.45 | 1.56 | 1.45 | 1.5 | 10.81 Thousand |
| 01 Mar, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 4723.00 |
| 29 Feb, 2024 | 1.47 | 1.49 | 1.42 | 1.47 | 4184.00 |
| 28 Feb, 2024 | 1.46 | 1.48 | 1.43 | 1.46 | 7586.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR