Equus Total Return, Inc. (EQS)
USD 0.96
(-4.95%)
USD 0.96
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.48 | 1.51 | 1.48 | 1.5 | 2999.00 |
| 15 Sep, 2023 | 1.52 | 1.52 | 1.51 | 1.51 | 2030.00 |
| 14 Sep, 2023 | 1.53 | 1.53 | 1.47 | 1.51 | 1410.00 |
PLAN
ABIRAFN
MPX
SK
2256
5205