Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 1.87 1.93 1.86 1.93 9068.00
15 Feb, 2019 1.91 1.92 1.89 1.89 32.81 Thousand
14 Feb, 2019 1.92 1.93 1.92 1.93 5682.00
13 Feb, 2019 1.91 1.91 1.91 1.91 257.00
12 Feb, 2019 1.91 1.92 1.91 1.92 299.00
11 Feb, 2019 1.89 1.93 1.89 1.93 8130.00
08 Feb, 2019 1.92 1.94 1.89 1.89 2548.00
07 Feb, 2019 1.93 1.93 1.93 1.93 484.00
06 Feb, 2019 1.98 1.98 1.93 1.97 64.95 Thousand
05 Feb, 2019 1.95 1.96 1.9 1.95 32.12 Thousand