Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 1.98 1.98 1.9 1.94 7428.00
31 Jan, 2019 1.94 1.99 1.92 1.96 360.64 Thousand
30 Jan, 2019 2.0 2.0 1.93 1.96 3471.00
29 Jan, 2019 1.83 1.96 1.79 1.96 17.04 Thousand
28 Jan, 2019 1.84 1.84 1.79 1.79 15.16 Thousand
25 Jan, 2019 1.85 1.86 1.85 1.85 38.75 Thousand
24 Jan, 2019 1.89 1.89 1.89 1.89 119.00
23 Jan, 2019 1.87 1.92 1.82 1.85 13.16 Thousand
18 Jan, 2019 1.87 1.9 1.87 1.9 5211.00
17 Jan, 2019 1.87 1.87 1.87 1.87 1200.00