Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 1.87 1.89 1.81 1.89 9396.00
10 Jan, 2019 1.92 1.95 1.9 1.95 26.06 Thousand
08 Jan, 2019 1.95 1.95 1.95 1.95 430.00
07 Jan, 2019 1.95 1.98 1.92 1.96 9947.00
04 Jan, 2019 2.05 2.05 1.95 1.95 42.41 Thousand
03 Jan, 2019 1.95 2.0 1.95 1.98 16.94 Thousand
31 Dec, 2018 2.0 2.0 1.77 1.96 144.44 Thousand
28 Dec, 2018 2.02 2.03 2.0 2.03 11.52 Thousand
27 Dec, 2018 2.05 2.05 2.05 2.05 263.00
26 Dec, 2018 2.05 2.05 1.99 2.05 1356.00