Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 1.96 1.96 1.96 1.96 100.00
18 Mar, 2019 1.92 1.92 1.84 1.92 712.00
15 Mar, 2019 1.96 1.96 1.96 1.96 125.00
14 Mar, 2019 1.95 1.95 1.9 1.9 53.38 Thousand
13 Mar, 2019 1.9 1.91 1.85 1.9 21.96 Thousand
12 Mar, 2019 1.9 1.92 1.9 1.9 7920.00
11 Mar, 2019 1.87 1.88 1.83 1.88 11.01 Thousand
08 Mar, 2019 1.84 1.85 1.83 1.85 4299.00
07 Mar, 2019 1.8 1.87 1.8 1.87 300.00
06 Mar, 2019 1.83 1.88 1.83 1.85 9480.00