Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 3700.00 |
| 11 Jun, 2025 | 1.27 | 1.34 | 1.27 | 1.31 | 7400.00 |
| 10 Jun, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 13.4 Thousand |
| 09 Jun, 2025 | 1.27 | 1.35 | 1.27 | 1.34 | 28.1 Thousand |
| 06 Jun, 2025 | 1.2 | 1.35 | 1.2 | 1.27 | 8700.00 |
| 05 Jun, 2025 | 1.25 | 1.26 | 1.25 | 1.25 | 57.2 Thousand |
| 04 Jun, 2025 | 1.31 | 1.31 | 1.21 | 1.28 | 2500.00 |
| 03 Jun, 2025 | 1.19 | 1.25 | 1.1 | 1.2 | 14.8 Thousand |
| 02 Jun, 2025 | 1.0 | 1.09 | 1.0 | 1.09 | 6600.00 |
| 30 May, 2025 | 0.97 | 1.01 | 0.97 | 1.0 | 2500.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR