Equus Total Return, Inc. (EQS)
USD 0.96
(-4.95%)
USD 0.96
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.14 | 1.14 | 1.06 | 1.07 | 624.00 |
| 23 Dec, 2024 | 1.02 | 1.19 | 1.02 | 1.05 | 43.43 Thousand |
| 20 Dec, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 8810.00 |
| 19 Dec, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 38.9 Thousand |
| 18 Dec, 2024 | 1.09 | 1.13 | 1.05 | 1.06 | 6800.00 |
| 17 Dec, 2024 | 1.11 | 1.24 | 1.1 | 1.11 | 18.12 Thousand |
| 16 Dec, 2024 | 1.07 | 1.23 | 1.07 | 1.12 | 31.2 Thousand |
| 13 Dec, 2024 | 1.1 | 1.33 | 1.04 | 1.1 | 53.75 Thousand |
| 12 Dec, 2024 | 1.05 | 1.11 | 1.05 | 1.1 | 37.12 Thousand |
| 11 Dec, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 10.31 Thousand |
PLAN
ABIRAFN
MPX
SK
2256
5205