Equus Total Return, Inc. (EQS)
USD 0.96
(-4.95%)
USD 0.96
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 12 Thousand |
| 09 Dec, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 726.00 |
| 06 Dec, 2024 | 1.11 | 1.16 | 1.07 | 1.15 | 7000.00 |
| 05 Dec, 2024 | 1.08 | 1.17 | 1.08 | 1.17 | 1522.00 |
| 04 Dec, 2024 | 1.2 | 1.2 | 1.11 | 1.16 | 15.53 Thousand |
| 03 Dec, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 4103.00 |
| 02 Dec, 2024 | 1.21 | 1.21 | 1.17 | 1.17 | 1200.00 |
| 29 Nov, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 12.7 Thousand |
| 27 Nov, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 1200.00 |
| 26 Nov, 2024 | 1.17 | 1.24 | 1.17 | 1.24 | 411.00 |
PLAN
ABIRAFN
MPX
SK
2256
5205