Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.38 1.4 1.35 1.36 33.1 Thousand
26 Jun, 2025 1.39 1.39 1.36 1.38 7300.00
25 Jun, 2025 1.39 1.39 1.33 1.37 63.8 Thousand
24 Jun, 2025 1.37 1.37 1.32 1.36 10.7 Thousand
23 Jun, 2025 1.36 1.37 1.3 1.36 7200.00
20 Jun, 2025 1.34 1.36 1.34 1.36 1300.00
18 Jun, 2025 1.35 1.37 1.35 1.35 9100.00
17 Jun, 2025 1.3 1.35 1.29 1.35 4500.00
16 Jun, 2025 1.34 1.37 1.34 1.37 4000.00
13 Jun, 2025 1.39 1.39 1.33 1.36 10.9 Thousand