Equus Total Return, Inc. (EQS)
USD 0.96
(-4.95%)
USD 0.96
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.11 | 1.18 | 1.07 | 1.09 | 8930.00 |
| 10 Jan, 2025 | 1.03 | 1.13 | 1.01 | 1.13 | 20.22 Thousand |
| 08 Jan, 2025 | 1.07 | 1.09 | 1.02 | 1.02 | 21.9 Thousand |
| 07 Jan, 2025 | 1.1 | 1.14 | 1.05 | 1.05 | 2500.00 |
| 06 Jan, 2025 | 1.16 | 1.17 | 1.1 | 1.1 | 8322.00 |
| 03 Jan, 2025 | 1.1 | 1.21 | 1.1 | 1.17 | 7533.00 |
| 02 Jan, 2025 | 1.08 | 1.27 | 1.08 | 1.17 | 17.84 Thousand |
| 31 Dec, 2024 | 1.18 | 1.18 | 1.07 | 1.1 | 14.16 Thousand |
| 30 Dec, 2024 | 1.19 | 1.22 | 1.08 | 1.08 | 16.3 Thousand |
| 27 Dec, 2024 | 1.15 | 1.33 | 1.09 | 1.1 | 23.7 Thousand |
PLAN
ABIRAFN
MPX
SK
2256
5205