Equus Total Return, Inc. (EQS)
USD 0.96
(-4.95%)
USD 0.96
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 3534.00 |
| 07 Feb, 2025 | 1.34 | 1.34 | 1.24 | 1.24 | 400.00 |
| 06 Feb, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 333.00 |
| 05 Feb, 2025 | 1.32 | 1.32 | 1.27 | 1.32 | 1800.00 |
| 04 Feb, 2025 | 1.29 | 1.36 | 1.29 | 1.36 | 5400.00 |
| 03 Feb, 2025 | 1.28 | 1.28 | 1.22 | 1.25 | 1940.00 |
| 31 Jan, 2025 | 1.41 | 1.41 | 1.32 | 1.35 | 6300.00 |
| 30 Jan, 2025 | 1.33 | 1.41 | 1.33 | 1.38 | 13.6 Thousand |
| 29 Jan, 2025 | 1.28 | 1.34 | 1.28 | 1.34 | 606.00 |
| 28 Jan, 2025 | 1.25 | 1.3 | 1.25 | 1.3 | 4700.00 |
PLAN
ABIRAFN
MPX
SK
2256
5205