Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.68 | 1.8 | 1.68 | 1.72 | 115.2 Thousand |
| 08 Aug, 2025 | 1.63 | 1.7 | 1.6 | 1.69 | 146.8 Thousand |
| 07 Aug, 2025 | 1.56 | 1.63 | 1.47 | 1.63 | 33.9 Thousand |
| 06 Aug, 2025 | 1.5 | 2.11 | 1.35 | 1.6 | 256 Thousand |
| 05 Aug, 2025 | 1.49 | 1.5 | 1.48 | 1.5 | 42.7 Thousand |
| 04 Aug, 2025 | 1.48 | 1.5 | 1.48 | 1.49 | 21 Thousand |
| 01 Aug, 2025 | 1.5 | 1.5 | 1.47 | 1.48 | 2000.00 |
| 31 Jul, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 1400.00 |
| 30 Jul, 2025 | 1.5 | 1.5 | 1.48 | 1.49 | 29.1 Thousand |
| 29 Jul, 2025 | 1.5 | 1.55 | 1.47 | 1.5 | 70.1 Thousand |
EQT
EQV
EQV-UN
EQH
EQNR
EQR