Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.99 | 2.03 | 1.97 | 2.01 | 53.7 Thousand |
| 22 Aug, 2025 | 1.92 | 2.04 | 1.9 | 1.95 | 119.4 Thousand |
| 21 Aug, 2025 | 1.92 | 1.94 | 1.9 | 1.92 | 89.1 Thousand |
| 20 Aug, 2025 | 1.89 | 1.94 | 1.84 | 1.9 | 142.2 Thousand |
| 19 Aug, 2025 | 1.91 | 1.94 | 1.82 | 1.84 | 26.9 Thousand |
| 18 Aug, 2025 | 1.87 | 1.97 | 1.84 | 1.95 | 72.9 Thousand |
| 15 Aug, 2025 | 1.9 | 1.94 | 1.79 | 1.87 | 96.2 Thousand |
| 14 Aug, 2025 | 1.8 | 1.89 | 1.75 | 1.89 | 151.4 Thousand |
| 13 Aug, 2025 | 1.82 | 1.82 | 1.76 | 1.77 | 54.5 Thousand |
| 12 Aug, 2025 | 1.76 | 1.83 | 1.7 | 1.76 | 54.8 Thousand |
EQT
EQV
EQV-UN
EQH
EQNR
EQR