Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 22.8 | 23.12 | 22.57 | 22.97 | 841.6 Thousand |
| 19 Dec, 2022 | 22.75 | 23.15 | 22.64 | 22.84 | 1.05 Million |
| 16 Dec, 2022 | 22.81 | 22.97 | 22.28 | 22.64 | 5.14 Million |
| 15 Dec, 2022 | 23.25 | 23.43 | 23.02 | 23.22 | 2.04 Million |
| 14 Dec, 2022 | 23.46 | 23.96 | 23.3 | 23.36 | 1.3 Million |
| 13 Dec, 2022 | 24.01 | 24.05 | 23.34 | 23.51 | 1.54 Million |
| 12 Dec, 2022 | 23.24 | 23.46 | 23.12 | 23.32 | 944.5 Thousand |
| 09 Dec, 2022 | 23.17 | 23.44 | 23.17 | 23.27 | 556 Thousand |
| 08 Dec, 2022 | 23.54 | 23.71 | 23.2 | 23.31 | 575 Thousand |
| 07 Dec, 2022 | 23.06 | 23.33 | 22.99 | 23.26 | 875.3 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E