Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 23.31 | 23.46 | 22.92 | 23.07 | 519.8 Thousand |
| 05 Dec, 2022 | 23.5 | 23.63 | 23.17 | 23.37 | 493.8 Thousand |
| 02 Dec, 2022 | 22.95 | 23.69 | 22.95 | 23.55 | 466.8 Thousand |
| 01 Dec, 2022 | 23.51 | 23.73 | 23.0 | 23.28 | 539 Thousand |
| 30 Nov, 2022 | 22.58 | 23.24 | 22.26 | 23.21 | 1.92 Million |
| 29 Nov, 2022 | 22.62 | 22.78 | 22.46 | 22.67 | 685.5 Thousand |
| 28 Nov, 2022 | 23.03 | 23.08 | 22.56 | 22.62 | 706.3 Thousand |
| 25 Nov, 2022 | 22.93 | 23.19 | 22.86 | 23.15 | 262.9 Thousand |
| 23 Nov, 2022 | 23.03 | 23.26 | 22.74 | 22.88 | 998.9 Thousand |
| 22 Nov, 2022 | 22.95 | 23.26 | 22.84 | 23.15 | 769 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E