Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 23.18 | 23.18 | 22.57 | 22.96 | 833.2 Thousand |
| 04 Jan, 2023 | 23.07 | 23.55 | 22.91 | 23.25 | 1.84 Million |
| 03 Jan, 2023 | 23.7 | 23.86 | 22.55 | 22.86 | 875.2 Thousand |
| 30 Dec, 2022 | 23.23 | 23.49 | 23.18 | 23.47 | 613 Thousand |
| 29 Dec, 2022 | 23.01 | 23.43 | 22.87 | 23.35 | 512.1 Thousand |
| 28 Dec, 2022 | 23.5 | 23.56 | 22.98 | 23.05 | 751.8 Thousand |
| 27 Dec, 2022 | 23.56 | 23.56 | 23.24 | 23.39 | 475.5 Thousand |
| 23 Dec, 2022 | 23.08 | 23.49 | 23.02 | 23.46 | 539.1 Thousand |
| 22 Dec, 2022 | 23.09 | 23.23 | 22.82 | 23.19 | 727.5 Thousand |
| 21 Dec, 2022 | 23.13 | 23.52 | 23.13 | 23.29 | 733.5 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E