Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 24.45 24.54 23.91 24.1 1.17 Million
19 Jan, 2023 24.41 24.65 24.33 24.38 1.2 Million
18 Jan, 2023 24.62 24.94 24.38 24.46 1.87 Million
17 Jan, 2023 24.75 25.01 24.47 24.64 1.8 Million
13 Jan, 2023 24.12 24.53 23.95 24.45 682.1 Thousand
12 Jan, 2023 24.11 24.48 23.97 24.28 1.15 Million
11 Jan, 2023 23.33 24.08 23.15 24.01 1.21 Million
10 Jan, 2023 23.25 23.61 23.05 23.1 1.54 Million
09 Jan, 2023 23.1 23.4 23.05 23.38 816 Thousand
06 Jan, 2023 23.13 23.42 23.04 23.1 1.3 Million