Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 25.58 | 26.24 | 25.23 | 25.89 | 4.27 Million |
| 16 Feb, 2023 | 24.5 | 25.62 | 24.45 | 25.41 | 980.3 Thousand |
| 15 Feb, 2023 | 24.5 | 25.06 | 24.5 | 24.88 | 657.8 Thousand |
| 14 Feb, 2023 | 25.15 | 25.3 | 24.65 | 24.67 | 424.7 Thousand |
| 13 Feb, 2023 | 25.11 | 25.31 | 25.11 | 25.2 | 445.5 Thousand |
| 10 Feb, 2023 | 24.57 | 25.14 | 24.55 | 25.07 | 477.6 Thousand |
| 09 Feb, 2023 | 24.96 | 25.14 | 24.45 | 24.6 | 504.1 Thousand |
| 08 Feb, 2023 | 24.8 | 25.12 | 24.8 | 24.95 | 609.2 Thousand |
| 07 Feb, 2023 | 24.91 | 25.15 | 24.75 | 25.02 | 748.9 Thousand |
| 06 Feb, 2023 | 25.22 | 25.41 | 25.03 | 25.08 | 575.6 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E