Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 26.16 | 26.27 | 25.59 | 25.77 | 1.15 Million |
| 03 Mar, 2023 | 26.3 | 26.3 | 26.1 | 26.19 | 721.1 Thousand |
| 02 Mar, 2023 | 25.41 | 26.16 | 25.36 | 26.14 | 642.7 Thousand |
| 01 Mar, 2023 | 25.58 | 25.68 | 25.19 | 25.51 | 970.1 Thousand |
| 28 Feb, 2023 | 25.99 | 26.43 | 25.76 | 25.76 | 1.69 Million |
| 27 Feb, 2023 | 26.1 | 26.29 | 25.81 | 25.98 | 694.4 Thousand |
| 24 Feb, 2023 | 25.55 | 25.87 | 25.29 | 25.83 | 1.17 Million |
| 23 Feb, 2023 | 25.37 | 25.84 | 25.33 | 25.8 | 1.06 Million |
| 22 Feb, 2023 | 25.8 | 25.93 | 25.16 | 25.21 | 998.9 Thousand |
| 21 Feb, 2023 | 25.89 | 25.89 | 25.44 | 25.66 | 1.33 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E