Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 24.52 24.92 24.35 24.77 1.03 Million
17 Mar, 2023 24.13 24.42 23.97 24.29 2.56 Million
16 Mar, 2023 23.98 24.59 23.85 24.32 1.17 Million
15 Mar, 2023 24.04 24.38 23.81 24.26 900.5 Thousand
14 Mar, 2023 24.89 24.91 24.21 24.48 941 Thousand
13 Mar, 2023 23.79 24.63 23.69 24.23 1.45 Million
10 Mar, 2023 25.14 25.2 23.91 24.04 937.9 Thousand
09 Mar, 2023 25.62 25.62 25.19 25.22 579.2 Thousand
08 Mar, 2023 25.47 25.67 25.22 25.41 539.4 Thousand
07 Mar, 2023 25.83 25.83 25.11 25.42 551.9 Thousand