Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 23.6 | 23.84 | 23.5 | 23.61 | 546 Thousand |
| 24 Aug, 2023 | 23.68 | 24.08 | 23.51 | 23.52 | 678.7 Thousand |
| 23 Aug, 2023 | 23.68 | 23.87 | 23.58 | 23.7 | 751.5 Thousand |
| 22 Aug, 2023 | 23.75 | 23.77 | 23.4 | 23.54 | 776.9 Thousand |
| 21 Aug, 2023 | 23.44 | 23.61 | 23.19 | 23.6 | 966.6 Thousand |
| 18 Aug, 2023 | 23.16 | 23.69 | 23.15 | 23.49 | 680.9 Thousand |
| 17 Aug, 2023 | 23.34 | 23.61 | 23.33 | 23.36 | 737 Thousand |
| 16 Aug, 2023 | 23.59 | 23.68 | 23.32 | 23.33 | 941 Thousand |
| 15 Aug, 2023 | 23.63 | 23.75 | 23.55 | 23.59 | 1.13 Million |
| 14 Aug, 2023 | 24.01 | 24.02 | 23.77 | 23.82 | 859.1 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E