Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 22.39 | 22.5 | 22.16 | 22.32 | 746.9 Thousand |
| 22 Sep, 2023 | 22.59 | 22.8 | 22.48 | 22.53 | 936.7 Thousand |
| 21 Sep, 2023 | 23.42 | 23.48 | 22.61 | 22.63 | 1.56 Million |
| 20 Sep, 2023 | 23.58 | 23.78 | 23.43 | 23.48 | 988.7 Thousand |
| 19 Sep, 2023 | 23.31 | 23.55 | 23.2 | 23.41 | 1.33 Million |
| 18 Sep, 2023 | 23.49 | 23.49 | 23.19 | 23.25 | 1.41 Million |
| 15 Sep, 2023 | 23.59 | 23.6 | 23.27 | 23.4 | 3.73 Million |
| 14 Sep, 2023 | 23.7 | 23.98 | 23.52 | 23.72 | 3.71 Million |
| 13 Sep, 2023 | 23.61 | 23.71 | 23.36 | 23.39 | 1.2 Million |
| 12 Sep, 2023 | 23.71 | 23.87 | 23.64 | 23.67 | 525.8 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E