Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 24.97 | 25.03 | 24.23 | 24.5 | 1.02 Million |
| 27 Jul, 2023 | 26.1 | 26.15 | 24.76 | 24.88 | 1.89 Million |
| 26 Jul, 2023 | 25.91 | 26.14 | 25.79 | 26.05 | 753 Thousand |
| 25 Jul, 2023 | 25.77 | 25.93 | 25.67 | 25.83 | 917.5 Thousand |
| 24 Jul, 2023 | 25.73 | 25.89 | 25.6 | 25.82 | 463.6 Thousand |
| 21 Jul, 2023 | 25.74 | 25.88 | 25.52 | 25.65 | 494.8 Thousand |
| 20 Jul, 2023 | 25.34 | 25.6 | 25.13 | 25.59 | 531.7 Thousand |
| 19 Jul, 2023 | 25.13 | 25.41 | 25.13 | 25.35 | 917.5 Thousand |
| 18 Jul, 2023 | 24.9 | 25.06 | 24.73 | 24.94 | 1.51 Million |
| 17 Jul, 2023 | 24.41 | 24.97 | 24.32 | 24.92 | 799 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E