Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 23.86 24.17 23.85 24.04 1.04 Million
10 Aug, 2023 24.12 24.32 23.95 24.05 720.5 Thousand
09 Aug, 2023 23.92 24.18 23.75 24.03 1.21 Million
08 Aug, 2023 24.14 24.31 23.96 24.08 691.3 Thousand
07 Aug, 2023 23.77 24.33 23.67 24.23 828.4 Thousand
04 Aug, 2023 23.54 24.05 23.48 23.83 540.9 Thousand
03 Aug, 2023 23.79 23.81 23.38 23.59 847.3 Thousand
02 Aug, 2023 24.17 24.2 23.82 23.97 1.34 Million
01 Aug, 2023 24.63 24.63 24.1 24.29 1 Million
31 Jul, 2023 24.5 24.71 24.38 24.55 1.36 Million