Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 18.1 18.3 17.95 18.1 1.51 Million
14 Mar, 2019 18.41 18.43 17.97 18.05 5.98 Million
13 Mar, 2019 16.93 17.89 16.93 17.64 1.38 Million
12 Mar, 2019 16.09 16.91 15.74 16.82 1.13 Million
11 Mar, 2019 16.82 17.1 16.82 17.07 129.2 Thousand
08 Mar, 2019 16.63 16.75 16.51 16.69 77.8 Thousand
07 Mar, 2019 16.65 16.79 16.54 16.6 592.7 Thousand
06 Mar, 2019 16.77 16.83 16.54 16.65 218.9 Thousand
05 Mar, 2019 16.63 16.82 16.52 16.77 163.5 Thousand
04 Mar, 2019 16.64 16.67 16.35 16.57 270.1 Thousand