Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 19.69 19.92 19.5 19.52 1.14 Million
28 Mar, 2019 19.45 19.71 19.39 19.61 1.19 Million
27 Mar, 2019 19.62 19.85 19.44 19.59 1.34 Million
26 Mar, 2019 19.53 19.75 19.48 19.6 694 Thousand
25 Mar, 2019 19.0 19.62 19.0 19.38 699 Thousand
22 Mar, 2019 19.17 19.17 18.86 18.99 695 Thousand
21 Mar, 2019 18.6 19.22 18.6 19.18 821.4 Thousand
20 Mar, 2019 18.52 18.73 18.2 18.59 910.8 Thousand
19 Mar, 2019 18.71 18.9 18.43 18.53 525.2 Thousand
18 Mar, 2019 18.17 18.6 18.07 18.54 1.21 Million