Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 19.57 | 19.66 | 19.36 | 19.65 | 338.4 Thousand |
| 11 Apr, 2019 | 19.58 | 19.71 | 19.34 | 19.58 | 364.9 Thousand |
| 10 Apr, 2019 | 19.24 | 19.68 | 19.22 | 19.55 | 459 Thousand |
| 09 Apr, 2019 | 19.03 | 19.36 | 18.95 | 19.26 | 378.7 Thousand |
| 08 Apr, 2019 | 19.0 | 19.1 | 18.84 | 19.04 | 467.9 Thousand |
| 05 Apr, 2019 | 19.25 | 19.31 | 18.88 | 18.99 | 471.1 Thousand |
| 04 Apr, 2019 | 19.2 | 19.26 | 19.0 | 19.15 | 454.7 Thousand |
| 03 Apr, 2019 | 19.6 | 19.6 | 19.02 | 19.15 | 709.3 Thousand |
| 02 Apr, 2019 | 19.65 | 19.75 | 19.36 | 19.53 | 1.26 Million |
| 01 Apr, 2019 | 19.7 | 19.7 | 19.36 | 19.62 | 873.6 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E