Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 16.05 | 16.26 | 15.9 | 16.16 | 625.3 Thousand |
| 13 Feb, 2019 | 15.98 | 16.11 | 15.82 | 16.05 | 350.9 Thousand |
| 12 Feb, 2019 | 16.06 | 16.18 | 15.91 | 16.07 | 186.4 Thousand |
| 11 Feb, 2019 | 16.01 | 16.14 | 15.89 | 16.01 | 356.8 Thousand |
| 08 Feb, 2019 | 16.0 | 16.18 | 15.92 | 16.04 | 123.3 Thousand |
| 07 Feb, 2019 | 15.87 | 16.06 | 15.58 | 16.06 | 152.5 Thousand |
| 06 Feb, 2019 | 15.97 | 16.03 | 15.78 | 15.89 | 92.6 Thousand |
| 05 Feb, 2019 | 16.0 | 16.04 | 15.75 | 15.96 | 251.2 Thousand |
| 04 Feb, 2019 | 15.66 | 16.0 | 15.56 | 15.96 | 567.2 Thousand |
| 01 Feb, 2019 | 15.9 | 16.0 | 15.4 | 15.66 | 546 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E