Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 24.34 24.71 24.1 24.66 541.7 Thousand
19 May, 2021 24.18 24.42 23.72 24.4 711.1 Thousand
18 May, 2021 24.98 25.09 24.52 24.53 342.6 Thousand
17 May, 2021 24.61 25.13 24.32 25.05 462.1 Thousand
14 May, 2021 24.46 24.86 24.39 24.82 313 Thousand
13 May, 2021 23.78 24.46 23.78 24.22 446.1 Thousand
12 May, 2021 24.61 24.64 23.73 23.75 727 Thousand
11 May, 2021 24.94 24.94 24.21 24.73 994.8 Thousand
10 May, 2021 25.92 25.97 25.32 25.34 954.4 Thousand
07 May, 2021 25.55 25.96 25.55 25.92 374.3 Thousand