Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 25.98 | 26.62 | 25.89 | 26.44 | 1.66 Million |
| 21 Apr, 2021 | 25.21 | 25.86 | 25.12 | 25.85 | 751.6 Thousand |
| 20 Apr, 2021 | 24.7 | 25.21 | 24.7 | 25.08 | 1.26 Million |
| 19 Apr, 2021 | 25.12 | 25.12 | 24.57 | 24.88 | 958 Thousand |
| 16 Apr, 2021 | 25.12 | 25.37 | 24.78 | 25.08 | 1.43 Million |
| 15 Apr, 2021 | 24.55 | 24.97 | 24.36 | 24.82 | 924.8 Thousand |
| 14 Apr, 2021 | 24.63 | 24.88 | 24.32 | 24.51 | 3.57 Million |
| 13 Apr, 2021 | 24.05 | 24.49 | 23.85 | 24.38 | 5.75 Million |
| 12 Apr, 2021 | 24.28 | 24.47 | 23.75 | 24.37 | 587.1 Thousand |
| 09 Apr, 2021 | 24.28 | 24.41 | 23.93 | 24.3 | 403.4 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E