Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 25.24 | 25.68 | 25.17 | 25.68 | 559.3 Thousand |
| 05 May, 2021 | 25.88 | 25.92 | 24.83 | 25.2 | 781.2 Thousand |
| 04 May, 2021 | 26.45 | 26.75 | 25.79 | 25.92 | 823.3 Thousand |
| 03 May, 2021 | 26.41 | 26.53 | 26.06 | 26.41 | 1.35 Million |
| 30 Apr, 2021 | 26.19 | 26.44 | 25.85 | 26.19 | 655.1 Thousand |
| 29 Apr, 2021 | 26.39 | 26.62 | 26.1 | 26.32 | 577.3 Thousand |
| 28 Apr, 2021 | 26.02 | 26.35 | 25.97 | 26.13 | 543.8 Thousand |
| 27 Apr, 2021 | 26.5 | 26.5 | 26.08 | 26.12 | 567.9 Thousand |
| 26 Apr, 2021 | 26.23 | 26.54 | 26.08 | 26.29 | 747.4 Thousand |
| 23 Apr, 2021 | 26.45 | 26.7 | 25.98 | 26.08 | 990.5 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E