Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 27.72 27.99 27.24 27.28 2.84 Million
17 Jun, 2021 28.01 28.26 27.77 28.0 1.28 Million
16 Jun, 2021 28.54 28.83 28.04 28.04 1.43 Million
15 Jun, 2021 29.02 29.29 28.46 28.66 833.1 Thousand
14 Jun, 2021 28.45 29.04 28.45 28.88 771.5 Thousand
11 Jun, 2021 28.53 28.62 28.23 28.45 683 Thousand
10 Jun, 2021 28.33 28.69 28.11 28.49 769 Thousand
09 Jun, 2021 28.37 28.61 28.15 28.37 542.9 Thousand
08 Jun, 2021 27.66 28.38 27.63 28.12 1.24 Million
07 Jun, 2021 27.59 27.96 27.34 27.69 785.4 Thousand