Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 27.59 27.73 27.14 27.31 755.1 Thousand
01 Jul, 2021 27.11 27.61 26.83 27.39 1.17 Million
30 Jun, 2021 27.15 27.31 26.87 27.04 737.9 Thousand
29 Jun, 2021 27.08 27.55 27.07 27.19 492.1 Thousand
28 Jun, 2021 27.25 27.57 26.83 27.25 759.7 Thousand
25 Jun, 2021 27.33 27.71 27.17 27.25 2.71 Million
24 Jun, 2021 27.44 27.71 27.18 27.35 773.5 Thousand
23 Jun, 2021 27.28 27.53 27.27 27.37 907.4 Thousand
22 Jun, 2021 27.46 27.64 27.06 27.34 1.21 Million
21 Jun, 2021 27.28 28.05 27.23 27.6 1.51 Million