EPAM Systems Inc (EPAM)

USD 165.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 121.75 123.1 121.24 122.08 237.21 Thousand
25 May, 2018 123.32 123.79 122.08 122.46 139 Thousand
24 May, 2018 124.08 124.26 122.69 123.82 210.25 Thousand
23 May, 2018 122.99 124.29 121.79 124.29 141.27 Thousand
22 May, 2018 126.2 126.4 123.38 123.43 161.09 Thousand
21 May, 2018 127.12 127.57 125.33 125.73 147.97 Thousand
18 May, 2018 125.96 126.99 125.42 126.41 300.59 Thousand
17 May, 2018 123.78 125.9 123.49 125.63 270.11 Thousand
16 May, 2018 125.26 125.78 123.29 123.54 283.76 Thousand
15 May, 2018 124.34 126.07 123.27 124.99 421.4 Thousand